XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00009500 | 2024-05-01 10:23AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 362 | 93.75% |
| XPEV240510C00009500 | 2024-05-01 11:59AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 34 | 251 | 75.78% |
| XPEV240517C00009500 | 2024-05-01 12:35PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.14 | +0.01 | +7.69% | 463 | 2,449 | 75.00% |
| XPEV240524C00009500 | 2024-05-01 1:11PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.23 | +0.01 | +4.55% | 40 | 5,315 | 77.73% |
| XPEV240531C00009500 | 2024-05-01 9:39AM EDT | 2024-05-31 | 0.29 | 0.27 | 0.31 | -0.01 | -3.33% | 10 | 248 | 78.13% |
| XPEV240607C00009500 | 2024-05-01 12:11PM EDT | 2024-06-07 | 0.39 | 0.33 | 0.38 | +0.04 | +11.43% | 16 | 48 | 77.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00009500 | 2024-04-30 3:16PM EDT | 2024-05-03 | 1.44 | 1.27 | 1.45 | 0.00 | - | 6 | 12 | 148.44% |
| XPEV240510P00009500 | 2024-04-26 11:29AM EDT | 2024-05-10 | 1.77 | 1.42 | 1.51 | 0.00 | - | 1 | 2 | 85.94% |
| XPEV240531P00009500 | 2024-04-30 2:27PM EDT | 2024-05-31 | 1.67 | 1.63 | 1.69 | 0.00 | - | 1 | 71 | 76.95% |
© 2024 Yahoo. All rights reserved.