XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00008500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,781 | 3,334 | 25.00% |
| XPEV240510C00008500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 270 | 3,750 | 12.50% |
| XPEV240517C00008500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 104 | 665 | 6.25% |
| XPEV240524C00008500 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 183 | 6.25% |
| XPEV240531C00008500 | 2024-05-01 2:31PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00008500 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 87 | 0.00% |
| XPEV240510P00008500 | 2024-05-01 12:43PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| XPEV240517P00008500 | 2024-04-30 1:17PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 156 | 0.00% |
| XPEV240524P00008500 | 2024-04-26 1:29PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
| XPEV240531P00008500 | 2024-04-26 3:02PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.