Mail

Canada markets closed

S&P/TSX
22,116.69
-152.43(-0.68%)
S&P 500
5,283.40
+5.89(+0.11%)
DOW
38,571.03
-115.29(-0.30%)
CAD/USD
0.7341
+0.0002(+0.03%)
CRUDE OIL
74.06
-0.16(-0.22%)
Bitcoin CAD
94,167.81
+1,590.22(+1.72%)

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

8.12

-0.19

(-2.29%)

At close: 04:00PM EDT

8.15

+0.03

(+0.37%)

After hours:

06:33PM EDT

In The Money

Show:ListStraddle

Strike:7.50

CallsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XPEV240607C00007500	2024-06-03 3:59PM EDT	2024-06-07	0.67	0.60	0.86	-0.23	-25.56%	21	37	91.41%
XPEV240614C00007500	2024-05-31 3:55PM EDT	2024-06-14	0.81	0.77	0.80	-0.18	-18.18%	6	27	71.09%
XPEV240621C00007500	2024-06-03 12:58PM EDT	2024-06-21	0.83	0.84	0.88	-0.22	-20.95%	11	35	68.75%
XPEV240628C00007500	2024-06-03 1:56PM EDT	2024-06-28	0.92	0.70	1.33	-0.36	-28.12%	51	25	79.49%
XPEV240712C00007500	2024-05-30 2:08PM EDT	2024-07-12	1.50	1.08	1.11	0.00	-	1	1	72.27%
XPEV250117C00007500	2024-06-03 12:06PM EDT	2025-01-17	2.20	2.17	2.43	-0.17	-7.17%	36	3,835	81.45%

PutsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XPEV240607P00007500	2024-06-03 3:10PM EDT	2024-06-07	0.06	0.04	0.06	+0.01	+20.00%	410	4,008	67.19%
XPEV240614P00007500	2024-06-03 3:15PM EDT	2024-06-14	0.15	0.15	0.17	+0.02	+15.38%	47	1,481	69.92%
XPEV240621P00007500	2024-06-03 1:30PM EDT	2024-06-21	0.25	0.22	0.25	+0.03	+13.64%	10	373	67.97%
XPEV240628P00007500	2024-06-03 1:09PM EDT	2024-06-28	0.33	0.30	0.33	+0.06	+22.22%	41	124	68.95%
XPEV240705P00007500	2024-06-03 2:47PM EDT	2024-07-05	0.37	0.36	0.39	+0.03	+8.82%	7	10	68.16%
XPEV240712P00007500	2024-06-03 1:47PM EDT	2024-07-12	0.46	0.43	0.47	+0.12	+35.29%	1	5	69.73%
XPEV250117P00007500	2024-06-03 3:33PM EDT	2025-01-17	1.48	1.46	1.51	+0.09	+6.47%	5	7,255	73.10%