XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:7.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607C00007000 | 2024-05-31 9:57AM EDT | 2024-06-07 | 1.29 | 0.85 | 1.55 | 0.00 | - | 24 | 39 | 223.44% |
| XPEV240614C00007000 | 2024-05-31 2:09PM EDT | 2024-06-14 | 1.46 | 1.28 | 1.44 | 0.00 | - | 202 | 305 | 98.44% |
| XPEV240621C00007000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 1.43 | 1.39 | 1.50 | 0.00 | - | 6 | 3,247 | 95.70% |
| XPEV240628C00007000 | 2024-05-30 11:05AM EDT | 2024-06-28 | 1.46 | 1.47 | 1.51 | 0.00 | - | 6 | 1,000 | 88.87% |
| XPEV240712C00007000 | 2024-05-31 10:52AM EDT | 2024-07-12 | 1.55 | 1.44 | 1.61 | 0.00 | - | 3 | 4 | 75.98% |
| XPEV240719C00007000 | 2024-06-03 9:39AM EDT | 2024-07-19 | 1.93 | 1.48 | 1.67 | +0.28 | +16.97% | 1 | 2,171 | 75.78% |
| XPEV241018C00007000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 1.81 | 2.10 | 2.21 | 0.00 | - | 5 | 983 | 79.20% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607P00007000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 37 | 226 | 82.81% |
| XPEV240614P00007000 | 2024-05-31 10:13AM EDT | 2024-06-14 | 0.06 | 0.03 | 0.06 | 0.00 | - | 10 | 143 | 69.53% |
| XPEV240621P00007000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.10 | 0.00 | - | 118 | 8,104 | 67.97% |
| XPEV240628P00007000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 0.15 | 0.13 | 0.15 | 0.00 | - | 6 | 83 | 67.97% |
| XPEV240705P00007000 | 2024-06-03 9:39AM EDT | 2024-07-05 | 0.17 | 0.18 | 0.21 | -0.04 | -19.05% | 4 | 526 | 68.75% |
| XPEV240719P00007000 | 2024-05-31 12:34PM EDT | 2024-07-19 | 0.32 | 0.28 | 0.30 | 0.00 | - | 5 | 4,962 | 68.95% |
| XPEV241018P00007000 | 2024-05-31 12:12PM EDT | 2024-10-18 | 0.84 | 0.78 | 0.81 | 0.00 | - | 20 | 2,844 | 71.29% |
© 2024 Yahoo. All rights reserved.