XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00006000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 3.01 | 2.66 | 3.15 | -0.39 | -11.47% | 3 | 67 | 219.53% |
| XPEV240517C00006000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 2.97 | 3.05 | 3.20 | -0.53 | -15.14% | 1 | 35 | 143.75% |
| XPEV240531C00006000 | 2024-05-02 2:11PM EDT | 2024-05-31 | 3.45 | 3.05 | 3.20 | 0.00 | - | 1 | 2 | 101.56% |
| XPEV240621C00006000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 3.15 | 3.10 | 4.20 | 0.00 | - | 1 | 33 | 158.79% |
| XPEV240719C00006000 | 2024-05-03 2:33PM EDT | 2024-07-19 | 3.24 | 3.20 | 3.30 | +0.94 | +40.87% | 3 | 160 | 82.03% |
| XPEV241018C00006000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 3.75 | 3.50 | 3.60 | 0.00 | - | 3 | 1,007 | 78.91% |
| XPEV250117C00006000 | 2024-04-30 1:36PM EDT | 2025-01-17 | 3.10 | 3.80 | 3.95 | 0.00 | - | 14 | 24 | 80.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00006000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 161 | 131.25% |
| XPEV240517P00006000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 39 | 1,727 | 128.91% |
| XPEV240524P00006000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.07 | 0.00 | - | 74 | 264 | 105.47% |
| XPEV240531P00006000 | 2024-05-02 2:54PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.20 | 0.00 | - | 98 | 256 | 114.06% |
| XPEV240621P00006000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 3 | 1,870 | 84.38% |
| XPEV240719P00006000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.17 | 0.17 | 0.20 | 0.00 | - | 20 | 901 | 81.25% |
| XPEV241018P00006000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.44 | 0.46 | 0.49 | 0.00 | - | 15 | 157 | 77.93% |
| XPEV250117P00006000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.75 | +0.03 | +4.17% | 3 | 38 | 76.27% |
© 2024 Yahoo. All rights reserved.