XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:5.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00005500 | 2024-05-02 1:53PM EDT | 2024-05-03 | 3.84 | 3.90 | 4.00 | +1.11 | +40.66% | 17 | 5 | 0.00% |
| XPEV240510C00005500 | 2024-04-23 9:40AM EDT | 2024-05-10 | 1.48 | 3.90 | 4.00 | 0.00 | - | - | 11 | 0.00% |
| XPEV240531C00005500 | 2024-04-26 12:50PM EDT | 2024-05-31 | 2.43 | 3.85 | 4.45 | 0.00 | - | 20 | 20 | 148.44% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00005500 | 2024-04-23 10:21AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 34 | 679.69% |
| XPEV240510P00005500 | 2024-04-25 10:09AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 191 | 192.19% |
| XPEV240517P00005500 | 2024-04-30 3:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 44 | 35 | 167.97% |
| XPEV240524P00005500 | 2024-05-01 1:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.21 | 0.00 | - | 38 | 35 | 157.03% |
| XPEV240531P00005500 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 38 | 52 | 135.94% |
© 2024 Yahoo. All rights reserved.