XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00040000 | 2024-03-22 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 6 | 2,890 | 221.88% |
| XPEV250117C00040000 | 2024-05-15 2:17PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.19 | 0.00 | - | 3 | 2,815 | 98.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00040000 | 2023-09-05 1:51PM EDT | 2024-06-21 | 21.80 | 21.95 | 22.90 | 0.00 | - | 14 | 78 | 0.00% |
| XPEV250117P00040000 | 2024-04-10 2:10PM EDT | 2025-01-17 | 31.87 | 32.15 | 32.80 | 0.00 | - | - | 0 | 134.96% |
© 2024 Yahoo. All rights reserved.