XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00004000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 3.80 | 4.15 | 4.30 | 0.00 | - | 5 | 31 | 856.25% |
| XPEV240719C00004000 | 2024-05-02 12:49PM EDT | 2024-07-19 | 5.20 | 4.20 | 4.30 | 0.00 | - | 177 | 78 | 76.56% |
| XPEV241018C00004000 | 2024-05-14 9:56AM EDT | 2024-10-18 | 4.45 | 4.30 | 4.45 | 0.00 | - | 4 | 78 | 83.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00004000 | 2024-04-01 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 2 | 893.75% |
| XPEV240531P00004000 | 2024-04-29 1:48PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.13 | 0.00 | - | 7 | 7 | 231.25% |
| XPEV240621P00004000 | 2024-05-15 10:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 100 | 117.19% |
| XPEV240719P00004000 | 2024-05-16 10:30AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.09 | 0.00 | - | 60 | 107 | 106.25% |
| XPEV241018P00004000 | 2024-05-16 9:51AM EDT | 2024-10-18 | 0.18 | 0.15 | 0.17 | 0.00 | - | 20 | 221 | 88.28% |
| XPEV250117P00004000 | 2024-05-16 10:16AM EDT | 2025-01-17 | 0.30 | 0.28 | 0.32 | 0.00 | - | 5 | 58 | 84.96% |
© 2024 Yahoo. All rights reserved.