XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00035000 | 2024-03-06 11:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 215 | 220.31% |
| XPEV240719C00035000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 53 | 143.75% |
| XPEV250117C00035000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.14 | 0.00 | - | 1 | 179 | 91.41% |
| XPEV260116C00035000 | 2024-05-17 10:39AM EDT | 2026-01-16 | 0.59 | 0.47 | 0.91 | 0.00 | - | 2 | 3,036 | 83.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00035000 | 2023-09-06 9:55AM EDT | 2024-06-21 | 17.15 | 17.65 | 18.05 | 0.00 | - | 7 | 19 | 0.00% |
| XPEV240719P00035000 | 2023-12-14 4:01PM EDT | 2024-07-19 | 19.40 | 23.00 | 23.75 | 0.00 | - | - | 0 | 0.00% |
| XPEV250117P00035000 | 2023-09-11 9:32AM EDT | 2025-01-17 | 18.40 | 18.60 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| XPEV260116P00035000 | 2024-03-28 3:52PM EDT | 2026-01-16 | 27.30 | 26.50 | 27.40 | 0.00 | - | 1 | 0 | 65.23% |
© 2024 Yahoo. All rights reserved.