XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00032000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV250117C00032000 | 2024-05-17 11:23AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| XPEV260116C00032000 | 2024-05-20 3:04PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00032000 | 2024-05-13 9:54AM EDT | 2024-06-21 | 23.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV250117P00032000 | 2023-11-20 11:20AM EDT | 2025-01-17 | 15.30 | 17.95 | 18.75 | 0.00 | - | 101 | 201 | 0.00% |
© 2024 Yahoo. All rights reserved.