XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:3.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00003000 | 2024-04-08 12:38PM EDT | 2024-06-21 | 4.30 | 4.65 | 5.15 | 0.00 | - | 30 | 51 | 0.00% |
| XPEV240719C00003000 | 2024-04-12 11:03AM EDT | 2024-07-19 | 4.55 | 4.70 | 4.85 | 0.00 | - | 9 | 19 | 0.00% |
| XPEV241018C00003000 | 2024-04-09 11:42AM EDT | 2024-10-18 | 5.05 | 4.90 | 5.90 | 0.00 | - | 35 | 31 | 105.47% |
| XPEV260116C00003000 | 2024-05-21 11:39AM EDT | 2026-01-16 | 6.37 | 6.05 | 6.35 | +0.67 | +11.75% | 1 | 259 | 80.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524P00003000 | 2024-05-08 1:36PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 425.00% |
| XPEV240621P00003000 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | -0.02 | -66.67% | 3 | 104 | 215.63% |
| XPEV240719P00003000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.22 | 0.00 | - | 40 | 220 | 182.03% |
| XPEV241018P00003000 | 2024-05-21 11:18AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | 0.00 | - | 60 | 69 | 99.22% |
| XPEV260116P00003000 | 2024-05-21 10:50AM EDT | 2026-01-16 | 0.39 | 0.36 | 0.42 | -0.12 | -23.53% | 30 | 245 | 81.45% |
© 2024 Yahoo. All rights reserved.