XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:27.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00027000 | 2024-05-14 12:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | -0.05 | -83.33% | 20 | 1,243 | 173.44% |
| XPEV250117C00027000 | 2024-05-21 11:44AM EDT | 2025-01-17 | 0.22 | 0.22 | 0.26 | +0.01 | +4.76% | 1 | 992 | 86.13% |
| XPEV260116C00027000 | 2024-05-21 9:45AM EDT | 2026-01-16 | 1.43 | 0.91 | 1.08 | +0.54 | +60.67% | 1 | 46 | 79.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00027000 | 2023-08-23 2:30PM EDT | 2024-06-21 | 12.17 | 10.40 | 10.65 | 0.00 | - | 1 | 1 | 0.00% |
| XPEV250117P00027000 | 2024-04-04 10:51AM EDT | 2025-01-17 | 19.35 | 17.85 | 18.00 | 0.00 | - | 7 | 0 | 0.00% |
| XPEV260116P00027000 | 2023-09-25 12:22PM EDT | 2026-01-16 | 14.10 | 14.90 | 16.25 | 0.00 | - | 16 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.