XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00025000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 160 | 3,507 | 157.81% |
| XPEV240719C00025000 | 2024-05-16 2:17PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 918 | 121.88% |
| XPEV250117C00025000 | 2024-05-15 2:56PM EDT | 2025-01-17 | 0.21 | 0.21 | 0.26 | 0.00 | - | 51 | 3,727 | 85.94% |
| XPEV260116C00025000 | 2024-05-17 10:50AM EDT | 2026-01-16 | 0.98 | 0.63 | 1.10 | 0.00 | - | 10 | 603 | 76.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00025000 | 2024-05-13 10:00AM EDT | 2024-06-21 | 16.60 | 15.80 | 17.65 | 0.00 | - | 1 | 0 | 137.50% |
| XPEV240719P00025000 | 2024-01-30 11:37AM EDT | 2024-07-19 | 16.21 | 15.50 | 15.55 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV250117P00025000 | 2024-04-09 12:54PM EDT | 2025-01-17 | 17.00 | 16.80 | 17.85 | 0.00 | - | 5 | 0 | 108.79% |
| XPEV260116P00025000 | 2024-04-04 10:09AM EDT | 2026-01-16 | 17.00 | 15.40 | 16.35 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.