XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00022000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,937 | 129.69% |
| XPEV240719C00022000 | 2024-05-16 12:13PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.15 | 0.00 | - | 50 | 68 | 124.22% |
| XPEV260116C00022000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 1.11 | 1.04 | 1.17 | 0.00 | - | 1 | 916 | 77.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00022000 | 2024-05-13 10:00AM EDT | 2024-06-21 | 13.60 | 13.70 | 13.80 | 0.00 | - | 10 | 3 | 139.06% |
| XPEV240719P00022000 | 2024-03-26 1:06PM EDT | 2024-07-19 | 13.40 | 14.85 | 14.95 | 0.00 | - | 1 | 0 | 246.19% |
| XPEV260116P00022000 | 2024-03-25 12:28PM EDT | 2026-01-16 | 13.85 | 14.15 | 15.15 | 0.00 | - | 12 | 16 | 73.19% |
© 2024 Yahoo. All rights reserved.