XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00020000 | 2024-05-20 10:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240719C00020000 | 2024-05-16 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| XPEV241018C00020000 | 2024-05-20 11:50AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XPEV250117C00020000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| XPEV260116C00020000 | 2024-05-20 11:31AM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00020000 | 2024-05-13 9:36AM EDT | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XPEV240719P00020000 | 2024-05-14 12:48PM EDT | 2024-07-19 | 11.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XPEV241018P00020000 | 2024-05-03 9:37AM EDT | 2024-10-18 | 10.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV250117P00020000 | 2024-05-20 10:22AM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| XPEV260116P00020000 | 2024-05-14 3:51PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.