XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607C00017500 | 2024-05-28 2:57PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 32 | 132 | 225.00% |
| XPEV240614C00017500 | 2024-05-31 11:01AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 214.06% |
| XPEV250117C00017500 | 2024-05-31 3:10PM EDT | 2025-01-17 | 0.40 | 0.38 | 0.43 | -0.01 | -2.44% | 1 | 2,215 | 77.93% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV250117P00017500 | 2024-05-31 11:05AM EDT | 2025-01-17 | 9.50 | 9.30 | 9.45 | -0.13 | -1.35% | 2 | 1,489 | 63.57% |
© 2024 Yahoo. All rights reserved.