XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:16.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524C00016000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.57 | 0.00 | - | 60 | 151 | 428.91% |
| XPEV240621C00016000 | 2024-05-21 9:49AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | +0.03 | +50.00% | 30 | 467 | 105.47% |
| XPEV240719C00016000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 0.06 | 0.10 | 0.15 | 0.00 | - | 49 | 520 | 89.84% |
| XPEV241018C00016000 | 2024-05-21 9:54AM EDT | 2024-10-18 | 0.60 | 0.46 | 0.70 | +0.26 | +76.47% | 3 | 140 | 87.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524P00016000 | 2024-05-21 10:07AM EDT | 2024-05-24 | 6.62 | 6.30 | 6.80 | -1.08 | -14.03% | 180 | 10 | 265.63% |
| XPEV240621P00016000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 7.85 | 6.60 | 7.75 | 0.00 | - | 1 | 0 | 168.36% |
| XPEV240719P00016000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 9.01 | 6.70 | 7.40 | 0.00 | - | 20 | 77 | 110.16% |
| XPEV241018P00016000 | 2024-04-05 10:01AM EDT | 2024-10-18 | 8.57 | 7.15 | 7.25 | 0.00 | - | 2 | 29 | 79.10% |
© 2024 Yahoo. All rights reserved.