XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00015000 | 2024-04-10 2:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| XPEV240531C00015000 | 2024-05-02 1:38PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 118 | 50.00% |
| XPEV240607C00015000 | 2024-05-03 1:36PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| XPEV240621C00015000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3,709 | 25.00% |
| XPEV240719C00015000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 2,216 | 25.00% |
| XPEV241018C00015000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 762 | 25.00% |
| XPEV250117C00015000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 32 | 6,327 | 12.50% |
| XPEV260116C00015000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3,029 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00015000 | 2024-05-02 2:47PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| XPEV240517P00015000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 17 | 56 | 0.00% |
| XPEV240621P00015000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,476 | 0.00% |
| XPEV240719P00015000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,056 | 0.00% |
| XPEV241018P00015000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| XPEV250117P00015000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 3,872 | 0.00% |
| XPEV260116P00015000 | 2024-04-23 10:42AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
© 2024 Yahoo. All rights reserved.