XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00014000 | 2024-04-19 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 61 | 142.19% |
| XPEV240524C00014000 | 2024-04-10 11:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.17 | 0.00 | - | - | 50 | 130.08% |
| XPEV240621C00014000 | 2024-04-26 2:39PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | 0.00 | - | 16 | 1,049 | 87.11% |
| XPEV240719C00014000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | +0.05 | +71.43% | 6 | 693 | 79.30% |
| XPEV241018C00014000 | 2024-04-26 2:44PM EDT | 2024-10-18 | 0.40 | 0.38 | 0.42 | +0.15 | +60.00% | 310 | 334 | 78.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00014000 | 2024-04-03 10:15AM EDT | 2024-05-17 | 6.65 | 6.10 | 6.20 | 0.00 | - | 2 | 0 | 129.69% |
| XPEV240621P00014000 | 2024-04-04 1:06PM EDT | 2024-06-21 | 6.40 | 6.10 | 6.25 | 0.00 | - | 2 | 77 | 68.75% |
| XPEV240719P00014000 | 2024-03-25 3:45PM EDT | 2024-07-19 | 5.60 | 6.85 | 7.00 | 0.00 | - | 10 | 171 | 142.68% |
| XPEV241018P00014000 | 2024-04-04 1:06PM EDT | 2024-10-18 | 6.60 | 6.30 | 6.45 | 0.00 | - | 3 | 26 | 64.94% |
© 2024 Yahoo. All rights reserved.