XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00013000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 464 | 50.00% |
| XPEV240524C00013000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 80 | 50.00% |
| XPEV240531C00013000 | 2024-05-03 1:46PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 25.00% |
| XPEV240607C00013000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 151 | 25.00% |
| XPEV240621C00013000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1,778 | 25.00% |
| XPEV240719C00013000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 54 | 1,928 | 25.00% |
| XPEV241018C00013000 | 2024-05-03 11:53AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 12.50% |
| XPEV260116C00013000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 50 | 946 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00013000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| XPEV240517P00013000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| XPEV240621P00013000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 454 | 0.00% |
| XPEV240719P00013000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| XPEV241018P00013000 | 2024-04-17 3:44PM EDT | 2024-10-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| XPEV260116P00013000 | 2024-04-23 11:00AM EDT | 2026-01-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 105 | 367 | 0.00% |
© 2024 Yahoo. All rights reserved.