Mail

Canada markets open in 8 hours 52 minutes

S&P/TSX
21,947.41
+124.21(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+449.98(+1.18%)
CAD/USD
0.7307
-0.0002(-0.02%)
CRUDE OIL
78.39
+0.28(+0.36%)
Bitcoin CAD
87,559.97
+822.31(+0.95%)

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

9.06

-0.34

(-3.62%)

At close: 04:00PM EDT

9.02

-0.04

(-0.44%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:12.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XPEV240510C00012000	2024-05-02 2:07PM EDT	2024-05-10	0.02	0.00	0.00	0.00	-	71	0	50.00%
XPEV240517C00012000	2024-05-03 3:46PM EDT	2024-05-17	0.04	0.00	0.00	0.00	-	13	0	50.00%
XPEV240524C00012000	2024-05-03 3:29PM EDT	2024-05-24	0.09	0.00	0.00	0.00	-	38	0	25.00%
XPEV240531C00012000	2024-05-03 11:07AM EDT	2024-05-31	0.15	0.00	0.00	0.00	-	6	0	25.00%
XPEV240607C00012000	2024-05-03 1:35PM EDT	2024-06-07	0.16	0.00	0.00	0.00	-	80	0	25.00%
XPEV240614C00012000	2024-05-03 12:08PM EDT	2024-06-14	0.19	0.00	0.00	0.00	-	2	0	25.00%
XPEV240621C00012000	2024-05-03 3:51PM EDT	2024-06-21	0.26	0.00	0.00	0.00	-	43	0	25.00%
XPEV240719C00012000	2024-05-03 3:53PM EDT	2024-07-19	0.42	0.00	0.00	0.00	-	4	0	12.50%
XPEV241018C00012000	2024-05-03 12:42PM EDT	2024-10-18	0.92	0.00	0.00	0.00	-	4	0	12.50%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XPEV240510P00012000	2024-05-01 2:38PM EDT	2024-05-10	3.85	0.00	0.00	0.00	-	-	0	0.00%
XPEV240517P00012000	2024-04-19 3:41PM EDT	2024-05-17	5.13	0.00	0.00	0.00	-	10	0	0.00%
XPEV240621P00012000	2024-05-02 2:54PM EDT	2024-06-21	2.83	0.00	0.00	0.00	-	31	0	0.00%
XPEV240719P00012000	2024-05-02 2:25PM EDT	2024-07-19	3.00	0.00	0.00	0.00	-	32	0	0.00%
XPEV241018P00012000	2024-05-01 1:37PM EDT	2024-10-18	4.40	0.00	0.00	0.00	-	44	0	0.00%