XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00011000 | 2024-04-29 12:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XPEV240510C00011000 | 2024-04-30 1:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XPEV240517C00011000 | 2024-04-30 3:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| XPEV240524C00011000 | 2024-04-30 1:11PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| XPEV240531C00011000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XPEV240607C00011000 | 2024-04-29 2:15PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| XPEV240621C00011000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| XPEV240719C00011000 | 2024-04-30 9:41AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPEV241018C00011000 | 2024-04-30 1:29PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00011000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| XPEV240517P00011000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XPEV240524P00011000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240621P00011000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPEV240719P00011000 | 2024-04-29 12:32PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV241018P00011000 | 2024-04-05 11:07AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.