XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00010500 | 2024-05-06 2:11PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 75 | 377 | 89.84% |
| XPEV240517C00010500 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 95 | 164 | 78.91% |
| XPEV240524C00010500 | 2024-05-06 1:28PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.22 | -0.17 | -43.59% | 500 | 41 | 80.27% |
| XPEV240531C00010500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.35 | 0.27 | 0.30 | 0.00 | - | 24 | 776 | 78.91% |
| XPEV240607C00010500 | 2024-05-02 2:53PM EDT | 2024-06-07 | 0.57 | 0.34 | 0.37 | 0.00 | - | 4 | 11 | 77.73% |
| XPEV240614C00010500 | 2024-05-03 3:29PM EDT | 2024-06-14 | 0.55 | 0.18 | 0.69 | 0.00 | - | 100 | 101 | 78.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00010500 | 2024-05-06 9:32AM EDT | 2024-05-10 | 1.57 | 1.48 | 1.53 | +0.07 | +4.67% | 1 | 16 | 89.84% |
| XPEV240531P00010500 | 2024-05-03 1:59PM EDT | 2024-05-31 | 1.80 | 1.65 | 1.78 | 0.00 | - | 1 | 1 | 73.83% |
© 2024 Yahoo. All rights reserved.