XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00010000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,323 | 0 | 50.00% |
| XPEV240510C00010000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,053 | 0 | 12.50% |
| XPEV240517C00010000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 12.50% |
| XPEV240524C00010000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| XPEV240531C00010000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| XPEV240607C00010000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| XPEV240621C00010000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 6.25% |
| XPEV240719C00010000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
| XPEV241018C00010000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 3.13% |
| XPEV250117C00010000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 3.13% |
| XPEV260116C00010000 | 2024-05-02 3:42PM EDT | 2026-01-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00010000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| XPEV240510P00010000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| XPEV240517P00010000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XPEV240524P00010000 | 2024-04-17 9:41AM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240621P00010000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XPEV240719P00010000 | 2024-05-02 3:05PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV241018P00010000 | 2024-05-02 2:29PM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV250117P00010000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XPEV260116P00010000 | 2024-05-02 1:49PM EDT | 2026-01-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.