Canada markets close in 4 hours 34 minutes

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.15+0.15 (+1.68%)
As of 11:26AM EST. Market open.
In The Money
Show:ListStraddle
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.200.00--302.00-----
5.050.00-684.00-----
2.970.00-8176.000.040.00-118
-----6.500.020.00-313
2.050.00-997.000.010.00-2133
1.500.00-1327.500.010.00-151,673
1.30+0.33+34.02%121538.000.020.00-68,433
0.67+0.10+15.63%461,2638.500.04-0.06-60.00%1862,754
0.31+0.02+6.90%2727749.000.20-0.08-28.57%138783
0.11-0.01-8.33%2084,1959.500.49-0.10-16.95%160309
0.040.00-2012,24410.000.77-0.31-28.70%10245
0.02+0.01+50.00%4312,39410.501.150.00-20177
0.010.00-45876911.002.140.00-19220
0.030.00-22535711.502.26-0.20-8.13%19
0.050.00-215712.002.78-0.20-6.71%560
0.020.00-117212.503.020.00-119
0.020.00-194713.003.570.00-15
0.01-0.01-50.00%144113.503.950.00-54
0.010.00-3022214.004.000.00-10
0.030.00-91414.502.310.00--12
0.020.00-37915.005.900.00-12
0.050.00-3815.506.550.00--6
0.040.00-12516.003.850.00--0
0.030.00-1009516.504.300.00-12
0.040.00-1617.007.400.00-22
-----17.507.950.00-99
0.130.00--3018.008.400.00-11
0.010.00-1119.00-----
0.070.00--119.5010.550.00--4
0.160.00-212120.0010.400.00-140
0.040.00-1421.00-----