XPEV - XPeng Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 10 | 8 | 5.50 | - | - | - | - | - |
| 2.41 | -0.14 | -5.49% | 2 | 15 | 6.00 | 0.02 | 0.00 | - | 71 | 92 |
| 2.14 | 0.00 | - | 3 | 20 | 6.50 | 0.03 | 0.00 | - | 8 | 185 |
| 1.39 | -0.18 | -11.46% | 1 | 51 | 7.00 | 0.01 | 0.00 | - | 24 | 262 |
| 1.02 | -0.12 | -10.53% | 5 | 1,934 | 7.50 | 0.02 | 0.00 | - | 9 | 988 |
| 0.44 | -0.24 | -35.29% | 573 | 2,509 | 8.00 | 0.06 | 0.00 | - | 749 | 1,526 |
| 0.15 | -0.17 | -53.12% | 3,452 | 1,357 | 8.50 | 0.25 | +0.06 | +31.58% | 600 | 1,958 |
| 0.06 | -0.05 | -45.45% | 1,586 | 5,428 | 9.00 | 0.65 | +0.13 | +25.00% | 71 | 747 |
| 0.02 | -0.02 | -50.00% | 251 | 2,137 | 9.50 | 1.14 | +0.26 | +29.55% | 8 | 52 |
| 0.01 | -0.01 | -50.00% | 586 | 482 | 10.00 | 1.59 | +0.20 | +14.39% | 17 | 64 |
| 0.01 | 0.00 | - | 5 | 544 | 10.50 | 1.83 | 0.00 | - | 1 | 49 |
| 0.01 | 0.00 | - | 1 | 343 | 11.00 | 2.52 | 0.00 | - | 41 | 42 |
| 0.01 | 0.00 | - | 10 | 429 | 11.50 | 3.05 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 3 | 157 | 12.00 | 3.90 | 0.00 | - | 25 | 25 |
| 0.01 | 0.00 | - | 5 | 8 | 12.50 | 3.25 | 0.00 | - | 1 | 16 |
| 0.02 | 0.00 | - | 6 | 40 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 102 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 228 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 15.00 | 6.42 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 7 | 17.00 | 7.32 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.