XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.46 | 0.00 | - | 3 | 263 | 3.00 | 0.51 | 0.00 | - | 1 | 245 |
| 4.28 | 0.00 | - | 10 | 381 | 5.00 | 1.15 | 0.00 | - | 50 | 349 |
| 3.27 | 0.00 | - | 12 | 877 | 8.00 | 2.67 | 0.00 | - | 4 | 1,574 |
| 2.55 | 0.00 | - | 38 | 1,779 | 10.00 | 4.10 | 0.00 | - | 300 | 792 |
| 1.98 | 0.00 | - | 2 | 923 | 13.00 | 6.88 | 0.00 | - | 105 | 367 |
| 1.68 | 0.00 | - | 21 | 3,039 | 15.00 | 8.60 | 0.00 | - | 1 | 215 |
| 1.48 | 0.00 | - | 11 | 1,230 | 17.00 | 9.91 | 0.00 | - | 2 | 84 |
| 1.23 | 0.00 | - | 310 | 964 | 20.00 | 12.65 | 0.00 | - | 20 | 400 |
| 1.05 | 0.00 | - | 10 | 916 | 22.00 | 13.85 | 0.00 | - | 12 | 16 |
| 0.90 | 0.00 | - | 259 | 551 | 25.00 | 17.00 | 0.00 | - | 1 | 35 |
| 0.73 | 0.00 | - | 2 | 48 | 27.00 | 14.10 | 0.00 | - | 16 | 16 |
| 0.66 | 0.00 | - | 3 | 215 | 30.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 139 | 32.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 720 | 3,036 | 35.00 | 27.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.