Canada markets open in 7 hours 38 minutes

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.14+0.06 (+0.66%)
At close: 04:00PM EST
9.05 -0.09 (-0.98%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV260116C000030002024-02-22 10:42AM EST3.006.400.000.000.00-100.00%
XPEV260116C000050002024-02-21 9:58AM EST5.005.470.000.000.00-100.00%
XPEV260116C000080002024-02-21 10:05AM EST8.004.120.000.000.00-200.00%
XPEV260116C000100002024-02-22 3:57PM EST10.003.400.000.000.00-3001.56%
XPEV260116C000130002024-02-21 1:08PM EST13.002.750.000.000.00-2006.25%
XPEV260116C000150002024-02-22 11:00AM EST15.002.250.000.000.00-1,08206.25%
XPEV260116C000170002024-02-16 12:06PM EST17.002.270.000.000.00-100012.50%
XPEV260116C000200002024-02-22 3:06PM EST20.001.750.000.000.00-10012.50%
XPEV260116C000220002024-02-16 11:05AM EST22.001.670.000.000.00-81012.50%
XPEV260116C000250002024-02-20 9:31AM EST25.001.500.000.000.00-5012.50%
XPEV260116C000270002024-02-21 12:30PM EST27.001.110.000.000.00-1012.50%
XPEV260116C000300002024-02-21 9:35AM EST30.000.990.000.000.00-3025.00%
XPEV260116C000320002024-02-15 10:14AM EST32.000.960.000.000.00-1025.00%
XPEV260116C000350002024-02-21 3:59PM EST35.000.830.000.000.00-2025.00%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV260116P000030002024-02-20 2:43PM EST3.000.440.000.000.00-4025.00%
XPEV260116P000050002024-02-22 11:15AM EST5.001.130.000.000.00-5012.50%
XPEV260116P000080002024-02-07 9:30AM EST8.002.760.000.000.00-3603.13%
XPEV260116P000100002024-02-20 10:29AM EST10.003.850.000.000.00-500.00%
XPEV260116P000130002024-02-02 11:45AM EST13.006.500.000.000.00-100.00%
XPEV260116P000150002024-02-20 9:49AM EST15.007.550.000.000.00-500.00%
XPEV260116P000170002024-02-06 10:04AM EST17.009.600.000.000.00-300.00%
XPEV260116P000200002024-02-21 12:09PM EST20.0011.750.000.000.00-2000.00%
XPEV260116P000220002024-01-02 10:07AM EST22.0010.8013.9514.150.00-1868.60%
XPEV260116P000250002024-02-06 9:39AM EST25.0016.850.000.000.00-100.00%
XPEV260116P000270002023-09-25 11:22AM EST27.0014.1014.9016.250.00-16160.00%
XPEV260116P000350002024-02-08 2:45PM EST35.0026.550.000.000.00-100.00%