XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 3 | 141 | 2.50 | 0.10 | 0.00 | - | 1 | 639 |
| - | - | - | - | - | 4.00 | 0.39 | 0.00 | - | 4 | 9 |
| 4.65 | -0.35 | -7.00% | 1 | 1,266 | 5.00 | 0.42 | 0.00 | - | 40 | 5,024 |
| 3.10 | 0.00 | - | 14 | 24 | 6.00 | 0.71 | -0.01 | -1.37% | 1 | 38 |
| 3.27 | 0.00 | - | 298 | 3,387 | 7.50 | 1.31 | +0.08 | +6.50% | 1 | 4,504 |
| 2.50 | +0.05 | +2.04% | 1 | 65 | 9.00 | 2.05 | 0.00 | - | 21 | 343 |
| 2.00 | -0.16 | -7.41% | 29 | 13,293 | 10.00 | 2.58 | 0.00 | - | 12 | 2,888 |
| 1.35 | -0.17 | -11.18% | 11 | 6,229 | 12.50 | 4.50 | 0.00 | - | 23 | 3,278 |
| 0.92 | -0.11 | -10.68% | 4 | 6,325 | 15.00 | 6.85 | 0.00 | - | 10 | 3,872 |
| 0.75 | 0.00 | - | 30 | 2,197 | 17.50 | 8.70 | -1.15 | -11.68% | 3 | 1,502 |
| 0.48 | -0.07 | -12.73% | 1 | 6,322 | 20.00 | 12.01 | 0.00 | - | 20 | 1,017 |
| 0.35 | 0.00 | - | 1 | 1,838 | 22.50 | 13.60 | -1.80 | -11.69% | 1 | 44 |
| 0.19 | 0.00 | - | 6 | 3,762 | 25.00 | 17.00 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 1 | 992 | 27.00 | 19.35 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 27 | 5,389 | 30.00 | 21.85 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 3 | 365 | 32.00 | 15.30 | 0.00 | - | 101 | 201 |
| 0.11 | 0.00 | - | 5 | 179 | 35.00 | 18.40 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 20 | 2,788 | 40.00 | 31.87 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.