XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.02 | -0.01 | -33.33% | 60 | 79 |
| 5.05 | 0.00 | - | 35 | 31 | 3.00 | 0.21 | 0.00 | - | 10 | 47 |
| 3.28 | 0.00 | - | 3 | 77 | 4.00 | 0.20 | -0.06 | -23.08% | 15 | 143 |
| 2.46 | 0.00 | - | 2 | 8 | 5.00 | 0.40 | -0.12 | -23.08% | 53 | 131 |
| 2.09 | 0.00 | - | 1 | 1,004 | 6.00 | 0.68 | -0.18 | -20.93% | 68 | 144 |
| 2.01 | +0.46 | +29.68% | 49 | 747 | 7.00 | 1.14 | -0.22 | -16.18% | 1 | 1,400 |
| 1.57 | +0.43 | +37.72% | 20 | 1,147 | 8.00 | 1.69 | -0.30 | -15.08% | 8 | 1,606 |
| 1.23 | +0.34 | +38.20% | 96 | 1,510 | 9.00 | 2.26 | -0.42 | -15.67% | 30 | 572 |
| 0.97 | +0.27 | +38.57% | 102 | 5,924 | 10.00 | 3.41 | 0.00 | - | 1 | 335 |
| 0.51 | 0.00 | - | 10 | 261 | 11.00 | 4.05 | 0.00 | - | 10 | 469 |
| 0.42 | 0.00 | - | 13 | 363 | 12.00 | 4.54 | 0.00 | - | 20 | 55 |
| 0.30 | 0.00 | - | 1 | 38 | 13.00 | 5.83 | 0.00 | - | 1 | 39 |
| 0.40 | +0.15 | +60.00% | 310 | 334 | 14.00 | 6.60 | 0.00 | - | 3 | 26 |
| 0.34 | +0.12 | +54.55% | 606 | 719 | 15.00 | 7.92 | 0.00 | - | 1 | 61 |
| 0.19 | 0.00 | - | 8 | 69 | 16.00 | 8.57 | 0.00 | - | 2 | 29 |
| 0.17 | 0.00 | - | 16 | 56 | 17.00 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 37 | 92 | 20.00 | 12.90 | 0.00 | - | 6 | 17 |
© 2024 Yahoo. All rights reserved.