Canada markets open in 5 hours 14 minutes

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.10-0.65 (-7.43%)
At close: 04:00PM EDT
8.14 +0.04 (+0.49%)
Pre-Market: 04:13AM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.000.020.00-150150
4.300.00-30513.000.010.00-30
-----4.000.020.00-50
3.750.00-105.000.030.00-1160
2.080.00-406.000.080.00-50
1.260.00-1407.000.240.00-780
0.740.00-52108.000.650.00-3,3910
0.390.00-53309.001.300.00-1,4710
0.200.00-469010.002.020.00-80
0.120.00-72011.002.850.00-3000
0.070.00-394012.003.990.00-40
0.050.00-28013.004.900.00-10
0.030.00-5014.004.700.00-20
0.040.00-45015.006.950.00-10
0.050.00-45016.007.850.00-10
0.020.00-23017.009.300.00-50
0.030.00-20018.009.300.00-11
0.030.00-4020.0011.950.00-160
0.010.00-7022.0013.600.00-100
0.010.00-2025.0016.350.00-70
0.010.00-20027.0012.170.00-11
0.010.00-1030.0017.730.00-20
0.030.00-2032.0023.700.00-40
0.020.00-221535.0017.150.00-719
0.040.00-3040.0021.800.00-1478