XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.02 | 0.00 | - | 150 | 150 |
| 4.30 | 0.00 | - | 30 | 51 | 3.00 | 0.03 | 0.00 | - | 60 | 104 |
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 80 | 31 |
| 2.92 | +0.71 | +32.13% | 13 | 86 | 5.00 | 0.13 | 0.00 | - | 11 | 1,168 |
| 2.14 | +0.67 | +45.58% | 9 | 37 | 6.00 | 0.21 | -0.14 | -40.00% | 115 | 1,722 |
| 1.42 | +0.52 | +57.78% | 179 | 1,065 | 7.00 | 0.50 | -0.28 | -35.90% | 98 | 8,159 |
| 0.88 | +0.38 | +76.00% | 713 | 4,948 | 8.00 | 0.99 | -0.36 | -26.67% | 21 | 4,942 |
| 0.54 | +0.24 | +80.00% | 1,103 | 6,992 | 9.00 | 1.63 | -0.54 | -24.88% | 14 | 6,867 |
| 0.34 | +0.16 | +88.89% | 1,694 | 3,197 | 10.00 | 2.49 | -0.56 | -18.36% | 2 | 7,369 |
| 0.22 | +0.11 | +100.00% | 884 | 1,839 | 11.00 | 4.03 | 0.00 | - | 15 | 675 |
| 0.14 | +0.07 | +100.00% | 138 | 8,386 | 12.00 | 4.85 | 0.00 | - | 1 | 13,624 |
| 0.09 | +0.03 | +50.00% | 4 | 1,714 | 13.00 | 4.94 | 0.00 | - | 1 | 460 |
| 0.05 | 0.00 | - | 16 | 1,049 | 14.00 | 6.40 | 0.00 | - | 2 | 77 |
| 0.03 | 0.00 | - | 20 | 3,943 | 15.00 | 7.65 | 0.00 | - | 1 | 3,475 |
| 0.08 | 0.00 | - | 1 | 533 | 16.00 | 8.45 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 1,210 | 9,257 | 17.00 | 10.24 | 0.00 | - | 5 | 45 |
| 0.02 | -0.01 | -33.33% | 1,206 | 143 | 18.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.05 | +0.04 | +400.00% | 70 | 10,691 | 20.00 | 12.60 | 0.00 | - | 8,150 | 9,250 |
| 0.01 | 0.00 | - | 2 | 1,937 | 22.00 | 14.15 | 0.00 | - | 27 | 74 |
| 0.01 | 0.00 | - | 1 | 3,552 | 25.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 1,243 | 27.00 | 12.17 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 1,565 | 30.00 | 17.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 260 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 215 | 35.00 | 17.15 | 0.00 | - | 7 | 19 |
| 0.01 | 0.00 | - | 6 | 2,890 | 40.00 | 21.80 | 0.00 | - | 14 | 78 |
© 2024 Yahoo. All rights reserved.