XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 5.00 | 0.02 | 0.00 | - | 100 | 66 |
| - | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 100 | 34 |
| 2.20 | -0.04 | -1.79% | 5 | 2 | 6.00 | 0.08 | 0.00 | - | 3 | 14 |
| 1.76 | 0.00 | - | 20 | 108 | 6.50 | 0.11 | 0.00 | - | 5 | 55 |
| 1.29 | 0.00 | - | 12 | 12 | 7.00 | 0.17 | -0.11 | -39.29% | 6 | 143 |
| 0.97 | -0.17 | -14.91% | 1 | 18 | 7.50 | 0.35 | 0.00 | - | 4 | 56 |
| 0.86 | +0.07 | +8.86% | 80 | 44 | 8.00 | 0.56 | -0.03 | -5.08% | 350 | 100 |
| 0.63 | -0.01 | -1.56% | 57 | 67 | 8.50 | 0.73 | -0.14 | -16.09% | 14 | 54 |
| 0.50 | +0.07 | +16.28% | 170 | 294 | 9.00 | 1.14 | 0.00 | - | 3 | 74 |
| 0.27 | -0.03 | -10.00% | 3 | 116 | 9.50 | 1.72 | 0.00 | - | - | 5 |
| 0.21 | +0.03 | +16.67% | 90 | 450 | 10.00 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 3 | 16 | 10.50 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 30 | 268 | 11.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 40 | 11.50 | 2.65 | 0.00 | - | 6 | 6 |
| 0.07 | +0.02 | +40.00% | 80 | 157 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 330 | 12.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 168 | 13.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 27 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.