XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 4.50 | 0.04 | 0.00 | - | 50 | 3 |
| - | - | - | - | - | 5.00 | 0.02 | -0.01 | -33.33% | 60 | 17 |
| 2.43 | 0.00 | - | 20 | 20 | 5.50 | 0.05 | -0.01 | -16.67% | 38 | 48 |
| 2.20 | 0.00 | - | 1 | 2 | 6.00 | 0.09 | -0.01 | -10.00% | 50 | 230 |
| 1.80 | 0.00 | - | 3 | 40 | 6.50 | 0.17 | 0.00 | - | 24 | 96 |
| 1.30 | -0.20 | -13.33% | 1 | 21 | 7.00 | 0.31 | -0.01 | -3.12% | 1 | 134 |
| 1.18 | +0.13 | +12.38% | 39 | 122 | 7.50 | 0.40 | -0.05 | -11.11% | 11 | 144 |
| 0.79 | 0.00 | - | 5 | 124 | 8.00 | 0.66 | -0.04 | -5.71% | 45 | 164 |
| 0.56 | -0.02 | -3.45% | 8 | 98 | 8.50 | 1.15 | 0.00 | - | 2 | 3 |
| 0.44 | 0.00 | - | 53 | 327 | 9.00 | 2.31 | 0.00 | - | 6 | 11 |
| 0.29 | -0.01 | -3.33% | 10 | 248 | 9.50 | 1.67 | 0.00 | - | 1 | 71 |
| 0.22 | 0.00 | - | 195 | 346 | 10.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 11 | 749 | 10.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 213 | 11.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 6 | 462 | 11.50 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 28 | 217 | 12.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 28 | 52 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 90 | 13.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 48 | 13.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.