XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 5.50 | 0.03 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 6.00 | 0.06 | 0.00 | - | 11 | 0 |
| 1.50 | 0.00 | - | 9 | 0 | 6.50 | 0.12 | 0.00 | - | 4 | 0 |
| 1.13 | 0.00 | - | 2 | 0 | 7.00 | 0.22 | 0.00 | - | 15 | 0 |
| 0.97 | 0.00 | - | 52 | 0 | 7.50 | 0.36 | 0.00 | - | 26 | 0 |
| 0.67 | 0.00 | - | 6 | 0 | 8.00 | 0.59 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 25 | 0 | 8.50 | 1.01 | 0.00 | - | 12 | 0 |
| 0.33 | 0.00 | - | 14 | 0 | 9.00 | 1.42 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 2,000 | 0 | 9.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 63 | 0 | 10.00 | 2.56 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 10.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 45 | 0 | 11.00 | 3.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 67 | 0 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 56 | 0 | 12.50 | 5.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.