XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 5 | 230 | 2.00 | 0.01 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 3.80 | +0.50 | +15.15% | 5 | 31 | 4.00 | 0.02 | 0.00 | - | - | 2 |
| 2.05 | 0.00 | - | 1 | 31 | 5.00 | 0.03 | +0.01 | +50.00% | 4 | 354 |
| 1.92 | +0.48 | +33.33% | 24 | 40 | 6.00 | 0.05 | -0.08 | -61.54% | 196 | 1,759 |
| 1.09 | +0.52 | +91.23% | 130 | 2,327 | 7.00 | 0.21 | -0.27 | -56.25% | 311 | 8,998 |
| 0.50 | +0.27 | +117.39% | 1,150 | 3,571 | 8.00 | 0.64 | -0.50 | -43.86% | 166 | 2,417 |
| 0.21 | +0.14 | +200.00% | 3,058 | 4,291 | 9.00 | 1.40 | -0.83 | -37.22% | 1 | 1,230 |
| 0.10 | +0.09 | +900.00% | 46 | 1,666 | 10.00 | 2.26 | -0.72 | -24.16% | 2 | 506 |
| 0.03 | +0.01 | +50.00% | 54 | 1,182 | 11.00 | 3.98 | 0.00 | - | 25 | 293 |
| 0.02 | +0.01 | +100.00% | 3 | 862 | 12.00 | 5.13 | 0.00 | - | 10 | 11 |
| 0.01 | 0.00 | - | 10 | 518 | 13.00 | 5.70 | 0.00 | - | 3 | 8 |
| 0.02 | 0.00 | - | 1 | 61 | 14.00 | 6.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 62 | 15.00 | 7.05 | -1.15 | -14.02% | 33 | 6 |
| - | - | - | - | - | 16.00 | 8.20 | -0.90 | -9.89% | 1 | 6 |
| 0.06 | 0.00 | - | 1 | 3 | 17.00 | 8.95 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.