XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 20 | 34 |
| 1.48 | 0.00 | - | - | 11 | 5.50 | 0.03 | 0.00 | - | 4 | 191 |
| 1.92 | 0.00 | - | 61 | 67 | 6.00 | 0.03 | 0.00 | - | 34 | 161 |
| 1.59 | +0.91 | +133.82% | 3 | 68 | 6.50 | 0.03 | -0.01 | -25.00% | 51 | 653 |
| 1.14 | +0.03 | +2.70% | 63 | 184 | 7.00 | 0.08 | -0.02 | -20.00% | 65 | 292 |
| 0.75 | -0.03 | -3.85% | 15 | 278 | 7.50 | 0.17 | -0.06 | -26.09% | 314 | 123 |
| 0.47 | -0.01 | -2.08% | 59 | 1,181 | 8.00 | 0.36 | -0.05 | -12.20% | 121 | 435 |
| 0.26 | -0.02 | -7.14% | 55 | 3,683 | 8.50 | 0.66 | -0.06 | -8.33% | 11 | 34 |
| 0.15 | -0.01 | -6.25% | 35 | 895 | 9.00 | 1.16 | 0.00 | - | 5 | 16 |
| 0.07 | 0.00 | - | 10 | 251 | 9.50 | 1.77 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 7 | 138 | 10.00 | 2.28 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 12 | 155 | 10.50 | 3.40 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 6 | 154 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 124 | 30 | 11.50 | 3.60 | 0.00 | - | 3 | 3 |
| 0.02 | +0.01 | +100.00% | 99 | 211 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 12 | 12.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.