XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 10 | 24 |
| 2.55 | +0.11 | +4.51% | 1 | 6 | 5.50 | 0.02 | 0.00 | - | 2 | 34 |
| 2.09 | +0.05 | +2.45% | 4 | 30 | 6.00 | 0.01 | 0.00 | - | 9 | 227 |
| 1.54 | -0.05 | -3.14% | 17 | 131 | 6.50 | 0.01 | -0.01 | -50.00% | 8 | 1,129 |
| 1.13 | +0.05 | +4.63% | 28 | 472 | 7.00 | 0.02 | -0.01 | -33.33% | 18 | 486 |
| 0.69 | +0.01 | +1.47% | 344 | 1,732 | 7.50 | 0.07 | -0.03 | -30.00% | 79 | 4,854 |
| 0.32 | -0.01 | -3.03% | 737 | 4,062 | 8.00 | 0.19 | -0.07 | -26.92% | 1,783 | 342 |
| 0.11 | -0.03 | -21.43% | 1,098 | 2,673 | 8.50 | 0.52 | -0.12 | -18.75% | 30 | 83 |
| 0.04 | -0.02 | -33.33% | 540 | 1,851 | 9.00 | 1.07 | 0.00 | - | 2 | 156 |
| 0.02 | -0.01 | -33.33% | 157 | 235 | 9.50 | 1.44 | -0.34 | -19.10% | 6 | 13 |
| 0.01 | 0.00 | - | 24 | 107 | 10.00 | 2.25 | 0.00 | - | 5 | 188 |
| 0.02 | 0.00 | - | 1 | 48 | 10.50 | 2.41 | -0.34 | -12.36% | 26 | 9 |
| 0.01 | 0.00 | - | 10 | 103 | 11.00 | 3.70 | 0.00 | - | 46 | 67 |
| 0.02 | 0.00 | - | 54 | 1 | 11.50 | 4.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 4.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.50 | 4.75 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 13.00 | 4.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.50 | 6.60 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 7 | 7 | 14.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.