Canada markets open in 1 hour 14 minutes

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.15-0.05 (-0.69%)
At close: 04:00PM EDT
7.30 +0.15 (+2.10%)
Pre-Market: 08:15AM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.600.00-3373.000.020.00-1350
5.250.00--64.00-----
2.660.00-124.50-----
2.150.00-63785.000.030.00-2504
1.580.00-41405.500.010.00-25
1.600.00-2866.000.020.00-11689
0.740.00-453046.500.040.00-231,554
0.300.00-8391,3377.000.130.00-2405,530
0.090.00-1,3713,6507.500.410.00-5383,972
0.020.00-1,86511,5588.000.750.00-20112,581
0.010.00-2404,0418.501.280.00-142,248
0.010.00-56,6559.001.940.00-1512,815
0.010.00-16279.502.460.00-6986
0.010.00-813,82410.002.850.00-16,843
0.010.00-550610.502.540.00-10254
0.050.00-15,28211.003.890.00-1502,737
0.030.00-21711.503.700.00-82
0.020.00-23,61612.003.900.00-178176
0.020.00-110712.504.350.00-40
0.010.00-11,39613.005.750.00-17470
0.010.00-21013.505.450.00--1
0.010.00-12,19314.005.900.00-950724
0.010.00-151414.506.450.00--4
0.010.00-112,11815.007.860.00-15716
0.040.00-484815.507.450.00--4
0.020.00-142,83016.007.900.00-18700
0.010.00-25,97217.008.950.00-7793
0.020.00-14,63818.0010.050.00-6724
0.050.00-235119.0010.950.00-104
0.010.00-112,77220.0012.450.00-526,220
0.030.00-1573921.0012.950.00-97
0.010.00-12,88022.0012.550.00-235
0.010.00-662523.0015.600.00-33
0.010.00-1142924.007.350.00-1021
0.060.00-1168325.0012.000.00-250
0.010.00-3715226.0016.450.00-20
0.030.00-11,03227.0017.650.00-210
0.100.00-11,06028.0019.950.00-54
0.100.00-15429.0019.750.00-20
0.020.00-282430.0022.800.00-20
0.010.00-6210532.0022.650.00-20
0.010.00-114135.0017.950.00--2
0.010.00-8233740.0024.010.00-129