XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 7 | 0 | 1.00 | 0.01 | 0.00 | - | 7 | 72 |
| 14.15 | 0.00 | - | 1 | 9 | 2.50 | 0.01 | 0.00 | - | 10 | 538 |
| 19.48 | 0.00 | - | 2 | 26 | 4.00 | 0.02 | 0.00 | - | 60 | 152 |
| 12.55 | 0.00 | - | 2 | 1,023 | 5.00 | 0.03 | 0.00 | - | 10 | 1,188 |
| 12.40 | 0.00 | - | 1 | 5 | 6.00 | 0.03 | 0.00 | - | 18 | 4,103 |
| 11.20 | 0.00 | - | 6 | 1,317 | 7.50 | 0.02 | 0.00 | - | 10 | 4,475 |
| 8.50 | 0.00 | - | 5 | 797 | 9.00 | 0.04 | 0.00 | - | 115 | 2,678 |
| 5.80 | -1.50 | -20.55% | 46 | 11,150 | 10.00 | 0.09 | +0.03 | +50.00% | 7 | 13,446 |
| 4.90 | -1.17 | -19.28% | 5 | 4,174 | 11.00 | 0.12 | +0.03 | +33.33% | 41 | 4,715 |
| 3.54 | -0.71 | -16.71% | 21 | 21,151 | 12.50 | 0.33 | +0.10 | +43.48% | 23 | 26,585 |
| 2.42 | -0.63 | -20.66% | 46 | 6,224 | 14.00 | 0.67 | +0.14 | +26.42% | 21 | 17,798 |
| 1.84 | -0.56 | -23.33% | 1,731 | 22,816 | 15.00 | 1.08 | +0.28 | +35.00% | 167 | 20,417 |
| 1.35 | -0.45 | -25.00% | 1,939 | 9,049 | 16.00 | 1.60 | +0.34 | +26.98% | 1,838 | 8,647 |
| 0.84 | -0.29 | -25.66% | 408 | 9,556 | 17.50 | 2.43 | +0.33 | +15.71% | 58 | 10,383 |
| 0.50 | -0.20 | -28.57% | 365 | 3,031 | 19.00 | 3.75 | +0.77 | +25.84% | 128 | 5,327 |
| 0.35 | -0.15 | -30.00% | 1,053 | 25,200 | 20.00 | 4.60 | +0.70 | +17.95% | 6 | 19,819 |
| 0.25 | -0.14 | -35.90% | 70 | 1,474 | 21.00 | 5.40 | +1.15 | +27.06% | 6 | 539 |
| 0.17 | -0.09 | -34.62% | 144 | 5,346 | 22.50 | 6.15 | 0.00 | - | 1 | 1,756 |
| 0.12 | -0.05 | -29.41% | 51 | 1,178 | 24.00 | 7.35 | 0.00 | - | 1 | 514 |
| 0.09 | -0.04 | -30.77% | 486 | 6,318 | 25.00 | 7.94 | 0.00 | - | 1 | 1,218 |
| 0.06 | -0.20 | -76.92% | 2 | 212 | 26.00 | 8.25 | 0.00 | - | 1 | 70 |
| 0.01 | -0.07 | -87.50% | 1 | 1,572 | 27.00 | 9.00 | 0.00 | - | 15 | 70 |
| 0.10 | 0.00 | - | 78 | 602 | 28.00 | 12.75 | 0.00 | - | 3 | 42 |
| 0.09 | 0.00 | - | 50 | 276 | 29.00 | 13.76 | 0.00 | - | 1 | 28 |
| 0.04 | -0.03 | -42.86% | 11 | 6,614 | 30.00 | 12.15 | 0.00 | - | 1 | 692 |
| 0.09 | 0.00 | - | 8 | 291 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 7,201 | 35.00 | 17.95 | 0.00 | - | 1 | 250 |
| 0.03 | +0.01 | +50.00% | 4 | 2,537 | 40.00 | 23.18 | 0.00 | - | 3 | 355 |
| 0.04 | +0.03 | +300.00% | 1 | 3,896 | 45.00 | 25.25 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 11,781 | 50.00 | 32.10 | 0.00 | - | 5 | 50 |
| 0.03 | 0.00 | - | 2 | 7,604 | 55.00 | 32.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 6,859 | 60.00 | 44.50 | 0.00 | - | 10 | 30 |
| 0.02 | 0.00 | - | 5 | 1,492 | 65.00 | 49.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 851 | 70.00 | 46.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,305 | 75.00 | 65.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 6,542 | 80.00 | 69.90 | 0.00 | - | 48 | 0 |
© 2023 Yahoo. All rights reserved.