XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.04 | +100.00% | 1,522 | 1,938 | 2024-09-13 | 0.44 | -0.90 | -67.16% | 110 | 22 |
| 0.21 | +0.09 | +75.00% | 1,766 | 3,331 | 2024-09-20 | 0.57 | -0.36 | -38.71% | 132 | 14 |
| 0.32 | +0.13 | +68.42% | 59 | 530 | 2024-09-27 | 0.68 | -0.48 | -41.38% | 241 | 18 |
| 0.41 | +0.11 | +36.67% | 188 | 140 | 2024-10-04 | 1.38 | 0.00 | - | - | 3 |
| 0.48 | +0.10 | +26.32% | 92 | 105 | 2024-10-11 | - | - | - | - | - |
| 0.66 | +0.18 | +37.50% | 14 | 5 | 2024-10-25 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.