XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -0.81 | -19.01% | 8 | 405 | 2024-10-04 | 0.01 | 0.00 | - | 8 | 521 |
| 3.50 | -0.50 | -12.50% | 1 | 959 | 2024-10-11 | 0.02 | -0.01 | -33.33% | 2 | 1,710 |
| 3.50 | -0.85 | -19.54% | 10 | 5,332 | 2024-10-18 | 0.05 | 0.00 | - | 3 | 5,881 |
| 3.85 | 0.00 | - | 1 | 92 | 2024-10-25 | 0.08 | 0.00 | - | 3 | 260 |
| 3.60 | -0.05 | -1.37% | 1 | 54 | 2024-11-01 | 0.14 | 0.00 | - | 10 | 89 |
| 3.70 | -0.30 | -7.50% | 3 | 189 | 2024-11-15 | 0.24 | +0.03 | +14.29% | 3 | 926 |
| 4.00 | +0.29 | +7.82% | 30 | 128 | 2024-12-20 | 0.44 | +0.05 | +12.82% | 4 | 364 |
| 4.13 | -0.87 | -17.40% | 4 | 5,378 | 2025-01-17 | 0.55 | 0.00 | - | 31 | 2,355 |
| 4.96 | 0.00 | - | 4 | 15 | 2025-02-21 | 0.79 | 0.00 | - | 3 | 208 |
| 5.25 | 0.00 | - | 5 | 293 | 2025-04-17 | 1.00 | 0.00 | - | 1 | 1,111 |
© 2024 Yahoo. All rights reserved.