Canada markets close in 4 hours 26 minutes

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.54-0.41 (-4.58%)
As of 11:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:8.50
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.31-0.25-44.64%3341,8942024-07-190.22+0.09+81.82%2511,562
0.52-0.22-29.73%1149472024-07-260.39+0.11+39.29%26262
0.64-0.12-15.79%202382024-08-020.49+0.10+26.32%161,163
0.81-0.13-13.83%14762024-08-090.500.00-3155
0.88+0.01+1.15%1722202024-08-230.670.00-411
1.05+0.10+10.53%122024-08-300.780.00---