XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.61 | 0.00 | - | 4 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 1 | 0 |
| 4.81 | 0.00 | - | 13 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 21 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.17 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 2024-11-01 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.10 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.14 | 0.00 | - | 30 | 0 |
| 4.98 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.26 | 0.00 | - | 20 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 2025-02-21 | 0.49 | 0.00 | - | 8 | 0 |
| 4.80 | 0.00 | - | 6 | 0 | 2025-04-17 | 0.70 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.46 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.