Canada markets close in 5 hours 46 minutes

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.38+0.02 (+0.30%)
As of 10:14AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.50
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.820.00-335,2172024-07-190.010.00-104,999
0.920.00-31072024-07-260.100.00-543652
1.170.00-61212024-08-020.150.00-2222
1.190.00-61342024-08-090.210.00-67210
1.310.00-2222024-08-230.400.00-14106
1.800.00-16262024-08-300.46+0.04+9.52%441
2.100.00-209,5112025-01-171.120.00-29,300