Canada markets closed

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.45+0.10 (+1.20%)
At close: 04:00PM EDT
8.47 +0.02 (+0.24%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240719C000070002024-07-19 3:52PM EDT2024-07-191.430.951.67+0.04+2.88%482,151453.13%
XPEV240726C000070002024-07-17 2:48PM EDT2024-07-261.651.451.700.00-142128.91%
XPEV240802C000070002024-07-18 1:03PM EDT2024-08-021.571.281.780.00-166881.25%
XPEV240809C000070002024-07-16 9:57AM EDT2024-08-091.891.511.660.00-3779.69%
XPEV240816C000070002024-07-19 3:41PM EDT2024-08-161.621.612.08+0.06+3.85%10418109.96%
XPEV240823C000070002024-07-16 10:59AM EDT2024-08-232.051.121.740.00-2018285.16%
XPEV241018C000070002024-07-19 3:30PM EDT2024-10-182.031.972.06+0.05+2.53%851,82774.80%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240719P000070002024-07-19 11:43AM EDT2024-07-190.010.000.010.00-1209,213175.00%
XPEV240726P000070002024-07-19 12:12PM EDT2024-07-260.030.010.03-0.02-40.00%10665878.13%
XPEV240802P000070002024-07-18 3:30PM EDT2024-08-020.080.040.060.00-11037271.09%
XPEV240809P000070002024-07-18 2:01PM EDT2024-08-090.120.090.120.00-718073.44%
XPEV240816P000070002024-07-18 3:56PM EDT2024-08-160.160.160.18-0.04-20.00%1147775.78%
XPEV240823P000070002024-07-19 11:36AM EDT2024-08-230.230.210.26-0.02-8.00%22177.54%
XPEV241018P000070002024-07-18 12:39PM EDT2024-10-180.540.500.55+0.02+3.85%23,14971.78%