XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.00 | - | 31 | 39 | 2024-09-13 | 0.02 | +0.01 | +100.00% | 18 | 530 |
| 2.12 | 0.00 | - | 1 | 1,065 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 14 | 2,435 |
| 1.90 | +0.30 | +18.75% | 1 | 92 | 2024-09-27 | 0.05 | 0.00 | - | 2 | 334 |
| 1.63 | 0.00 | - | 1 | 3 | 2024-10-04 | 0.06 | -0.01 | -14.29% | 1 | 317 |
| 2.15 | 0.00 | - | 5 | 5 | 2024-10-11 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.