XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:6.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.06 | 0.00 | - | 1 | 43 |
| 6.30 | 0.00 | - | 2 | 851 | 2024-10-18 | 0.01 | 0.00 | - | 100 | 5,093 |
| - | - | - | - | - | 2024-11-08 | 0.41 | -0.04 | -8.89% | 2 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.03 | 0.00 | - | 1 | 8 |
| 6.51 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.33 | 0.00 | - | 1 | 102 |
| 6.51 | 0.00 | - | 1 | 1,286 | 2025-01-17 | 0.10 | -0.02 | -16.67% | 1 | 6,506 |
| 6.59 | 0.00 | - | 1 | 7 | 2025-02-21 | 0.14 | 0.00 | - | 1 | 28 |
| 7.05 | 0.00 | - | 5 | 18 | 2025-04-17 | 0.25 | -0.02 | -7.41% | 1 | 686 |
© 2024 Yahoo. All rights reserved.