XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:5.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 38 | 2024-10-18 | 0.01 | 0.00 | - | 5 | 1,278 |
| 7.80 | 0.00 | - | 1 | 1 | 2024-10-25 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.04 | 0.00 | - | 2 | 4 |
| 7.65 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.04 | 0.00 | - | 18 | 8 |
| 6.85 | -1.03 | -13.07% | 1 | 1,148 | 2025-01-17 | 0.03 | -0.02 | -40.00% | 5 | 5,367 |
| 7.89 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.09 | 0.00 | - | 4 | 20 |
| 2.89 | 0.00 | - | 413 | 412 | 2025-04-17 | 0.19 | 0.00 | - | 1 | 813 |
| 8.47 | 0.00 | - | 4 | 832 | 2026-01-16 | 0.51 | +0.04 | +8.51% | 12 | 892 |
| 8.15 | -0.75 | -8.43% | 1 | 70 | 2027-01-15 | 0.85 | -0.05 | -5.56% | 20 | 215 |
© 2024 Yahoo. All rights reserved.