XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018C00005000 | 2024-09-20 11:10AM EDT | 2024-10-18 | 4.40 | 6.75 | 7.95 | 0.00 | - | 1 | 38 | 318.75% |
| XPEV241220C00005000 | 2024-10-04 12:39PM EDT | 2024-12-20 | 7.65 | 7.65 | 8.10 | +1.00 | +15.04% | 1 | 1 | 116.41% |
| XPEV250117C00005000 | 2024-10-04 11:35AM EDT | 2025-01-17 | 7.60 | 6.70 | 8.95 | -0.50 | -6.17% | 6 | 1,147 | 78.13% |
| XPEV250417C00005000 | 2024-08-28 2:14PM EDT | 2025-04-17 | 2.89 | 6.90 | 8.95 | 0.00 | - | 413 | 412 | 81.84% |
| XPEV260116C00005000 | 2024-10-04 1:15PM EDT | 2026-01-16 | 8.25 | 8.20 | 8.65 | -0.15 | -1.79% | 4 | 840 | 84.47% |
| XPEV270115C00005000 | 2024-10-04 10:30AM EDT | 2027-01-15 | 8.45 | 7.65 | 9.20 | +0.10 | +1.20% | 1 | 117 | 63.38% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018P00005000 | 2024-10-01 11:41AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,278 | 187.50% |
| XPEV241115P00005000 | 2024-09-16 2:08PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 239.45% |
| XPEV241220P00005000 | 2024-09-24 2:11PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 18 | 8 | 176.76% |
| XPEV250117P00005000 | 2024-10-04 2:18PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.08 | 0.00 | - | 69 | 5,363 | 98.05% |
| XPEV250221P00005000 | 2024-09-27 9:45AM EDT | 2025-02-21 | 0.08 | 0.05 | 0.38 | 0.00 | - | 20 | 20 | 112.11% |
| XPEV250417P00005000 | 2024-09-24 2:49PM EDT | 2025-04-17 | 0.19 | 0.06 | 0.50 | 0.00 | - | 1 | 813 | 101.95% |
| XPEV260116P00005000 | 2024-10-03 10:01AM EDT | 2026-01-16 | 0.49 | 0.45 | 0.51 | -0.01 | -2.00% | 15 | 1,354 | 77.54% |
| XPEV270115P00005000 | 2024-09-30 1:10PM EDT | 2027-01-15 | 0.90 | 0.76 | 0.98 | 0.00 | - | 1 | 215 | 72.61% |
© 2024 Yahoo. All rights reserved.