XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 11 | 267 | 2024-10-18 | 4.53 | 0.00 | - | 200 | 200 |
| 0.18 | -0.01 | -5.26% | 201 | 325 | 2024-10-25 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 1 | 336 | 2024-11-01 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 2024-11-08 | - | - | - | - | - |
| 0.45 | 0.00 | - | 75 | 1,924 | 2024-11-15 | 4.90 | 0.00 | - | 357 | 99 |
| - | - | - | - | - | 2024-11-22 | 5.17 | 0.00 | - | 3 | 1 |
| 0.73 | 0.00 | - | 5 | 574 | 2024-12-20 | 5.40 | 0.00 | - | 2 | 13 |
| 1.80 | 0.00 | - | 5 | 964 | 2025-02-21 | 5.20 | 0.00 | - | 10 | 20 |
| 1.90 | 0.00 | - | 71 | 71 | 2025-04-17 | 5.90 | 0.00 | - | 11 | 17 |
| 3.30 | 0.00 | - | 2 | 2,789 | 2026-01-16 | 6.75 | -0.33 | -4.66% | 35 | 71 |
| 4.18 | 0.00 | - | 5 | 46 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.