XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 79 | 1,407 | 2024-10-18 | 3.65 | 0.00 | - | 11 | 18 |
| 0.24 | -0.01 | -4.00% | 245 | 378 | 2024-10-25 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 259 | 2024-11-01 | 4.00 | 0.00 | - | - | 3 |
| 0.49 | -0.17 | -25.76% | 24 | 22 | 2024-11-08 | - | - | - | - | - |
| 0.61 | +0.06 | +10.91% | 172 | 362 | 2024-11-15 | 3.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-11-22 | 4.05 | 0.00 | - | 5 | 5 |
| 0.89 | -0.08 | -8.25% | 7 | 273 | 2024-12-20 | 4.90 | 0.00 | - | 3 | 3 |
| 1.17 | 0.00 | - | 220 | 1,950 | 2025-01-17 | 4.60 | 0.00 | - | 108 | 204 |
| 1.43 | -0.08 | -5.30% | 12 | 142 | 2025-02-21 | 4.65 | 0.00 | - | 8 | 70 |
| 2.00 | +0.20 | +11.11% | 1 | 514 | 2025-04-17 | 5.05 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.